V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026 09:50:08 | 2 943 | 186,10 | 2 443 | 187,00 | 2 433 | 187,10 | 2 183 | 188,10 | 2 000 | 188,20 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:57 | 2 943 | 186,10 | 2 443 | 187,00 | 2 433 | 187,10 | 2 183 | 188,10 | 2 000 | 188,20 | 190,00 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:49:44 | 2 943 | 187,00 | 2 933 | 187,10 | 2 683 | 188,00 | 2 183 | 188,10 | 2 000 | 188,20 | 190,00 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:49:28 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 190,00 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:49:25 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:25 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:19 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 189,90 | 60 | 192,00 | 1 220 | 193,00 | 2 430 | 193,20 | 2 548 | 193,50 | 2 798 | |
| 14.07.2026 09:49:19 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 189,90 | 60 | 192,00 | 1 220 | 193,00 | 2 430 | 193,20 | 2 548 | 193,50 | 2 798 | |
| 14.07.2026 09:49:19 | 1 443 | 186,10 | 943 | 187,00 | 933 | 187,10 | 683 | 188,00 | 183 | 188,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:09 | 1 383 | 187,00 | 1 373 | 187,10 | 1 123 | 188,00 | 623 | 188,10 | 440 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:00 | 1 883 | 187,00 | 1 873 | 187,10 | 1 623 | 188,00 | 1 123 | 188,10 | 940 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:00 | 2 283 | 187,00 | 2 273 | 187,10 | 2 023 | 188,00 | 1 523 | 188,10 | 1 340 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:49:00 | 2 283 | 187,00 | 2 273 | 187,10 | 2 023 | 188,00 | 1 523 | 188,10 | 1 340 | 190,00 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:49 | 2 373 | 187,10 | 2 123 | 188,00 | 1 623 | 188,10 | 1 440 | 190,00 | 100 | 190,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:49 | 2 373 | 187,10 | 2 123 | 188,00 | 1 623 | 188,10 | 1 440 | 190,00 | 100 | 190,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:49 | 2 773 | 187,10 | 2 523 | 188,00 | 2 023 | 188,10 | 1 840 | 190,00 | 500 | 190,10 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:39 | 2 623 | 188,00 | 2 123 | 188,10 | 1 940 | 190,00 | 600 | 190,10 | 100 | 190,20 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:39 | 2 873 | 188,00 | 2 373 | 188,10 | 2 190 | 190,00 | 850 | 190,10 | 350 | 190,20 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:32 | 2 623 | 188,10 | 2 440 | 190,00 | 1 100 | 190,10 | 600 | 190,20 | 250 | 190,30 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:32 | 2 690 | 190,00 | 1 350 | 190,10 | 850 | 190,20 | 500 | 190,30 | 250 | 190,50 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:28 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:48:27 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 190,70 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:48:24 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:44:31 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:44:27 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:44:23 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 870 | 193,20 | 2 988 | 193,50 | 3 238 | |
| 14.07.2026 09:44:21 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 370 | 193,20 | 2 488 | 193,50 | 2 738 | 193,80 | 3 238 | |
| 14.07.2026 09:44:20 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:44:19 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:44:19 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:44:15 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:55 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:43:51 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:39 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:43:36 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:35 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:43:32 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:20 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:43:16 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:16 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:38:52 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:38:52 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:38:45 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:38:45 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:38:45 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:37:05 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:37:05 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:37:01 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:37:01 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:36:53 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.